Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.87	24.08	22.99	23.06	54,492	-0.81(-3.39%)
Apr 28, 2022	23.21	23.98	22.82	23.87	52,184	+0.74(+3.21%)
Apr 27, 2022	22.85	23.37	22.65	23.12	34,294	+0.26(+1.13%)
Apr 26, 2022	23.13	23.49	22.81	22.86	50,033	-0.27(-1.15%)
Apr 25, 2022	23.37	23.37	21.96	23.13	81,873	-0.87(-3.62%)
Apr 22, 2022	24.80	25.10	23.97	24.00	101,059	-1.10(-4.39%)
Apr 21, 2022	26.08	26.12	24.97	25.10	68,740	-0.90(-3.47%)
Apr 20, 2022	25.62	26.01	25.39	26.00	105,977	+0.48(+1.90%)
Apr 19, 2022	25.18	25.54	24.93	25.52	96,225	+0.33(+1.33%)
Apr 18, 2022	24.77	25.38	24.68	25.18	109,348	+0.49(+1.99%)
Apr 14, 2022	24.54	24.83	24.48	24.69	33,811	+0.16(+0.65%)
Apr 13, 2022	24.33	24.53	24.04	24.53	29,298	+0.47(+1.94%)
Apr 12, 2022	23.69	24.19	23.69	24.07	36,854	+0.53(+2.23%)
Apr 11, 2022	23.68	23.76	23.37	23.54	41,484	-0.22(-0.91%)
Apr 08, 2022	23.77	23.93	23.72	23.76	65,893	-0.04(-0.18%)
Apr 07, 2022	23.65	23.85	23.16	23.80	37,669	+0.24(+1.03%)
Apr 06, 2022	23.72	24.12	23.48	23.56	31,716	-0.20(-0.84%)
Apr 05, 2022	24.34	24.34	23.70	23.76	34,941	-0.46(-1.90%)
Apr 04, 2022	24.18	24.33	23.93	24.22	126,927	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.