Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	24.58	24.58	24.58	24.58	1,700	+0.01(+0.04%)
Apr 26, 2012	24.57	24.57	24.57	24.57	200	+0.07(+0.29%)
Apr 23, 2012	24.50	24.50	24.50	24.50	200	+0.12(+0.49%)
Apr 20, 2012	24.38	24.38	24.38	24.38	500	+0.04(+0.16%)
Apr 19, 2012	24.33	24.34	24.33	24.34	700	+0.07(+0.29%)
Apr 18, 2012	24.27	24.27	24.27	24.27	200	+0.12(+0.50%)
Apr 17, 2012	24.15	24.15	24.15	24.15	500	-0.11(-0.45%)
Apr 16, 2012	24.26	24.26	24.26	24.26	700	+0.05(+0.21%)
Apr 13, 2012	24.15	24.21	24.15	24.21	700	+0.21(+0.88%)
Apr 12, 2012	24.00	24.00	24.00	24.00	200	+0.03(+0.13%)
Apr 11, 2012	24.10	24.10	23.84	23.97	1,800	-0.12(-0.50%)
Apr 10, 2012	24.09	24.09	24.09	24.09	200	-0.03(-0.12%)
Apr 09, 2012	24.12	24.12	24.12	24.12	200	+0.21(+0.88%)
Apr 05, 2012	23.91	23.91	23.91	23.91	200	+0.10(+0.42%)
Apr 03, 2012	23.72	23.81	23.81	23.81	400	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.