Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.38 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.56	19.63	19.56	19.62	59,229	+0.05(+0.23%)
Apr 27, 2012	19.55	19.60	19.55	19.57	162,636	+0.02(+0.12%)
Apr 26, 2012	19.53	19.56	19.53	19.55	67,510	+0.02(+0.12%)
Apr 25, 2012	19.54	19.54	19.50	19.53	12,092	+0.00(+0.00%)
Apr 24, 2012	19.51	19.53	19.50	19.53	33,217	+0.00(+0.00%)
Apr 23, 2012	19.60	19.60	19.53	19.53	52,936	+0.04(+0.19%)
Apr 20, 2012	19.47	19.52	19.44	19.49	217,913	+0.02(+0.12%)
Apr 19, 2012	19.51	19.51	19.46	19.46	99,623	-0.05(-0.23%)
Apr 18, 2012	19.53	19.53	19.46	19.51	56,838	+0.00(+0.00%)
Apr 17, 2012	19.51	19.51	19.48	19.51	53,244	+0.00(+0.00%)
Apr 16, 2012	19.53	19.53	19.49	19.51	30,748	+0.01(+0.04%)
Apr 13, 2012	19.48	19.50	19.48	19.50	22,723	+0.05(+0.23%)
Apr 12, 2012	19.51	19.52	19.46	19.46	10,436	-0.03(-0.15%)
Apr 11, 2012	19.50	19.51	19.42	19.49	28,241	+0.06(+0.31%)
Apr 10, 2012	19.40	19.46	19.40	19.43	30,325	+0.06(+0.31%)
Apr 09, 2012	19.48	19.48	19.33	19.37	11,581	+0.08(+0.43%)
Apr 05, 2012	19.28	19.34	19.25	19.28	13,440	+0.02(+0.08%)
Apr 04, 2012	19.25	19.31	19.20	19.27	34,323	-0.01(-0.04%)
Apr 03, 2012	19.39	19.42	19.23	19.28	26,644	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.