Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.61	83.47	82.48	83.32	5,079,935	+0.70(+0.84%)
Apr 27, 2023	80.86	82.67	80.86	82.62	3,050,291	+1.89(+2.34%)
Apr 26, 2023	81.58	82.52	80.62	80.73	4,096,952	-1.14(-1.39%)
Apr 25, 2023	82.90	84.17	81.71	81.87	6,464,830	-0.54(-0.66%)
Apr 24, 2023	82.40	82.61	81.86	82.41	4,507,189	+0.46(+0.56%)
Apr 21, 2023	82.35	82.46	81.63	81.96	8,148,361	-0.20(-0.24%)
Apr 20, 2023	82.73	82.83	81.66	82.15	4,709,702	-1.06(-1.27%)
Apr 19, 2023	82.91	83.42	82.73	83.21	2,444,853	-0.15(-0.18%)
Apr 18, 2023	84.11	84.17	83.05	83.36	2,437,373	-0.40(-0.48%)
Apr 17, 2023	83.27	84.01	83.10	83.76	3,102,878	+0.79(+0.95%)
Apr 14, 2023	83.15	84.03	82.37	82.97	3,561,321	-0.30(-0.36%)
Apr 13, 2023	82.24	83.49	81.65	83.27	4,379,210	+1.40(+1.71%)
Apr 12, 2023	82.36	82.48	81.34	81.87	3,473,431	-0.15(-0.18%)
Apr 11, 2023	81.29	82.19	81.04	82.02	3,762,967	+1.41(+1.75%)
Apr 10, 2023	79.70	80.89	79.27	80.61	3,671,415	+0.94(+1.18%)
Apr 06, 2023	80.29	80.64	79.64	79.67	3,084,082	-0.57(-0.71%)
Apr 05, 2023	80.29	80.62	79.76	80.24	3,380,996	+0.03(+0.04%)
Apr 04, 2023	82.29	82.29	80.07	80.21	4,427,661	-1.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.