Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.97	75.01	74.96	75.01	1,927,003	+0.04(+0.05%)
Apr 27, 2017	74.96	75.01	74.95	74.98	885,732	+0.03(+0.04%)
Apr 26, 2017	74.95	74.97	74.92	74.95	670,371	+0.03(+0.04%)
Apr 25, 2017	74.96	74.97	74.92	74.92	1,021,971	-0.07(-0.09%)
Apr 24, 2017	74.99	75.01	74.97	74.99	1,129,869	-0.08(-0.11%)
Apr 21, 2017	75.06	75.08	75.05	75.07	665,284	+0.04(+0.05%)
Apr 20, 2017	75.03	75.06	75.02	75.04	753,879	-0.01(-0.01%)
Apr 19, 2017	75.06	75.07	75.04	75.05	1,092,350	-0.04(-0.05%)
Apr 18, 2017	75.04	75.08	75.04	75.08	1,021,280	+0.06(+0.08%)
Apr 17, 2017	75.02	75.04	75.00	75.02	820,854	-0.01(-0.01%)
Apr 13, 2017	74.99	75.03	74.98	75.03	1,094,129	+0.04(+0.05%)
Apr 12, 2017	74.96	74.99	74.93	74.99	650,047	+0.05(+0.07%)
Apr 11, 2017	74.91	74.97	74.91	74.94	632,628	+0.07(+0.09%)
Apr 10, 2017	74.86	74.90	74.85	74.87	683,315	+0.04(+0.05%)
Apr 07, 2017	74.92	74.94	74.84	74.84	568,574	-0.10(-0.13%)
Apr 06, 2017	74.91	74.93	74.90	74.93	564,973	+0.02(+0.02%)
Apr 05, 2017	74.91	74.94	74.88	74.92	1,327,757	+0.00(+0.00%)
Apr 04, 2017	74.92	74.92	74.90	74.92	1,045,840	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.