Indicators

Provident Financial Services (NY: PFS )

13.46 -0.17 (-1.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.915	10.04	9.904	9.997	688,963	+0.03(+0.27%)
Apr 27, 2006	9.893	10.03	9.849	9.970	676,184	+0.00(+0.00%)
Apr 26, 2006	9.833	10.11	9.822	9.970	768,375	+0.14(+1.39%)
Apr 25, 2006	9.805	9.833	9.750	9.833	466,793	+0.02(+0.22%)
Apr 24, 2006	9.849	9.855	9.772	9.811	296,104	-0.05(-0.56%)
Apr 21, 2006	9.970	9.970	9.838	9.866	406,915	+0.00(+0.00%)
Apr 20, 2006	9.904	9.926	9.827	9.866	354,339	-0.07(-0.72%)
Apr 19, 2006	9.926	9.964	9.860	9.937	321,114	+0.02(+0.17%)
Apr 18, 2006	9.844	9.926	9.794	9.920	979,408	+0.08(+0.78%)
Apr 17, 2006	9.833	9.860	9.756	9.844	528,132	+0.00(+0.00%)
Apr 13, 2006	9.833	9.876	9.761	9.844	444,887	+0.01(+0.11%)
Apr 12, 2006	9.723	9.833	9.663	9.833	321,479	+0.10(+1.07%)
Apr 11, 2006	9.860	9.904	9.701	9.729	423,893	-0.12(-1.22%)
Apr 10, 2006	9.805	9.893	9.789	9.849	420,059	+0.02(+0.17%)
Apr 07, 2006	9.981	10.07	9.756	9.833	529,227	-0.12(-1.16%)
Apr 06, 2006	9.986	10.01	9.915	9.948	316,003	-0.07(-0.71%)
Apr 05, 2006	10.02	10.10	9.970	10.02	446,530	-0.01(-0.11%)
Apr 04, 2006	9.860	10.10	9.849	10.03	449,085	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.