Indicators

Provident Financial Services (NY: PFS )

13.46 -0.17 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.52	19.58	18.34	18.37	322,372	-0.54(-2.84%)
Apr 27, 2017	19.08	19.08	18.81	18.90	224,454	-0.15(-0.79%)
Apr 26, 2017	18.80	19.13	18.69	19.05	290,238	+0.30(+1.60%)
Apr 25, 2017	18.80	18.95	18.75	18.75	173,551	+0.11(+0.58%)
Apr 24, 2017	18.66	18.73	18.38	18.65	234,727	+0.43(+2.35%)
Apr 21, 2017	18.11	18.30	17.88	18.22	242,748	+0.03(+0.16%)
Apr 20, 2017	17.98	18.21	17.89	18.19	196,707	+0.29(+1.64%)
Apr 19, 2017	17.95	18.09	17.80	17.90	244,811	+0.04(+0.24%)
Apr 18, 2017	17.62	17.87	17.52	17.85	250,902	+0.07(+0.40%)
Apr 17, 2017	17.42	17.79	17.42	17.78	128,197	+0.29(+1.63%)
Apr 13, 2017	17.80	17.90	17.48	17.50	177,529	-0.37(-2.08%)
Apr 12, 2017	18.12	18.15	17.78	17.87	134,376	-0.30(-1.65%)
Apr 11, 2017	17.82	18.18	17.82	18.17	157,898	+0.26(+1.48%)
Apr 10, 2017	18.03	18.21	17.77	17.90	146,015	-0.12(-0.67%)
Apr 07, 2017	17.95	18.08	17.84	18.02	220,504	-0.02(-0.12%)
Apr 06, 2017	17.92	18.15	17.82	18.05	187,087	+0.16(+0.92%)
Apr 05, 2017	18.24	18.38	17.85	17.88	261,897	-0.25(-1.38%)
Apr 04, 2017	18.07	18.21	18.02	18.13	255,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.