Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.780 -0.020 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.09	17.18	17.09	17.09	169,800	+0.00(+0.00%)
Apr 27, 2006	17.03	17.13	16.95	17.09	215,400	+0.09(+0.53%)
Apr 26, 2006	17.08	17.10	16.95	17.00	247,800	-0.03(-0.18%)
Apr 25, 2006	17.07	17.14	16.95	17.03	232,200	-0.07(-0.41%)
Apr 24, 2006	17.07	17.18	17.04	17.10	275,600	+0.03(+0.18%)
Apr 21, 2006	17.08	17.19	17.07	17.07	265,800	+0.02(+0.12%)
Apr 20, 2006	16.95	17.18	16.92	17.05	361,700	+0.10(+0.59%)
Apr 19, 2006	16.98	17.00	16.89	16.95	304,000	+0.02(+0.12%)
Apr 18, 2006	16.85	16.95	16.80	16.93	308,400	+0.08(+0.47%)
Apr 17, 2006	17.05	17.06	16.80	16.85	236,700	-0.16(-0.94%)
Apr 13, 2006	17.15	17.12	16.97	17.01	198,700	-0.14(-0.82%)
Apr 12, 2006	17.15	17.19	17.08	17.15	195,400	+0.05(+0.29%)
Apr 11, 2006	17.08	17.21	17.08	17.10	216,100	+0.02(+0.12%)
Apr 10, 2006	17.17	17.23	17.06	17.08	242,400	-0.17(-0.99%)
Apr 07, 2006	17.48	17.52	17.18	17.25	371,000	-0.23(-1.32%)
Apr 06, 2006	17.49	17.54	17.45	17.48	209,200	+0.02(+0.11%)
Apr 05, 2006	17.37	17.49	17.37	17.46	180,400	+0.11(+0.63%)
Apr 04, 2006	17.35	17.50	17.32	17.35	207,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.