Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.15	16.15	16.06	16.08	223,424	-0.07(-0.43%)
Apr 28, 2011	16.08	16.15	16.05	16.15	249,955	+0.12(+0.75%)
Apr 27, 2011	16.13	16.15	16.03	16.03	261,750	-0.08(-0.50%)
Apr 26, 2011	16.04	16.11	15.99	16.11	327,339	+0.06(+0.36%)
Apr 25, 2011	16.07	16.11	15.98	16.05	293,071	-0.05(-0.30%)
Apr 21, 2011	16.02	16.14	16.02	16.10	286,828	+0.08(+0.50%)
Apr 20, 2011	16.06	16.12	16.00	16.02	288,678	+0.01(+0.06%)
Apr 19, 2011	15.99	16.05	15.96	16.01	322,573	-0.02(-0.12%)
Apr 18, 2011	15.92	16.03	15.92	16.03	219,466	+0.07(+0.44%)
Apr 15, 2011	16.06	16.06	15.93	15.96	290,524	-0.04(-0.25%)
Apr 14, 2011	15.93	16.07	15.91	16.00	273,094	+0.05(+0.31%)
Apr 13, 2011	15.79	16.02	15.78	15.95	486,331	+0.21(+1.33%)
Apr 12, 2011	15.70	15.80	15.67	15.74	276,739	-0.03(-0.19%)
Apr 11, 2011	15.81	15.82	15.72	15.77	267,604	-0.08(-0.50%)
Apr 08, 2011	15.87	15.92	15.75	15.85	230,375	-0.01(-0.06%)
Apr 07, 2011	16.00	16.02	15.85	15.86	218,007	-0.20(-1.25%)
Apr 06, 2011	15.94	16.11	15.92	16.06	424,403	+0.10(+0.63%)
Apr 05, 2011	15.88	16.03	15.84	15.96	265,475	+0.10(+0.63%)
Apr 04, 2011	16.00	16.01	15.81	15.86	425,909	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.