Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.780 -0.020 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.04	14.12	14.03	14.12	216,657	+0.13(+0.93%)
Apr 27, 2017	14.10	14.10	13.99	13.99	227,196	-0.16(-1.13%)
Apr 26, 2017	13.96	14.15	13.93	14.15	354,085	+0.22(+1.58%)
Apr 25, 2017	13.93	13.97	13.92	13.93	281,323	+0.00(+0.00%)
Apr 24, 2017	14.00	14.01	13.88	13.93	212,794	-0.02(-0.14%)
Apr 21, 2017	13.91	13.95	13.85	13.95	306,302	+0.00(+0.00%)
Apr 20, 2017	13.98	14.07	13.87	13.95	287,303	+0.01(+0.07%)
Apr 19, 2017	13.97	13.99	13.93	13.94	192,897	-0.04(-0.29%)
Apr 18, 2017	13.95	14.00	13.86	13.98	235,778	+0.05(+0.36%)
Apr 17, 2017	13.91	14.02	13.89	13.93	196,346	+0.04(+0.29%)
Apr 13, 2017	13.95	13.96	13.89	13.89	218,417	-0.03(-0.22%)
Apr 12, 2017	13.92	13.98	13.90	13.92	301,399	-0.01(-0.07%)
Apr 11, 2017	13.98	14.04	13.91	13.93	260,381	-0.16(-1.14%)
Apr 10, 2017	13.96	14.11	13.92	14.09	261,081	+0.18(+1.29%)
Apr 07, 2017	13.85	13.99	13.85	13.91	214,294	+0.03(+0.22%)
Apr 06, 2017	13.92	13.92	13.87	13.88	243,170	-0.03(-0.22%)
Apr 05, 2017	13.88	13.91	13.85	13.91	326,701	+0.08(+0.58%)
Apr 04, 2017	13.83	13.86	13.75	13.83	439,351	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.