Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.560 7.633 7.536 7.558 13,574 +0.02(+0.29%)
Apr 29, 2004 7.804 7.804 7.536 7.536 41,134 -0.24(-3.12%)
Apr 28, 2004 7.779 7.828 7.779 7.779 80,213 -0.02(-0.22%)
Apr 27, 2004 7.755 7.852 7.755 7.796 23,858 +0.02(+0.22%)
Apr 26, 2004 7.782 7.813 7.779 7.779 23,858 -0.00(-0.03%)
Apr 23, 2004 8.022 8.022 7.779 7.782 23,858 -0.24(-3.00%)
Apr 22, 2004 7.852 8.022 7.840 8.022 17,276 +0.17(+2.17%)
Apr 21, 2004 7.779 7.852 7.779 7.852 6,170 +0.07(+0.94%)
Apr 20, 2004 7.779 7.828 7.779 7.779 18,099 -0.02(-0.31%)
Apr 19, 2004 7.901 7.901 7.804 7.804 12,340 -0.10(-1.23%)
Apr 16, 2004 7.840 7.923 7.804 7.901 9,461 +0.09(+1.12%)
Apr 15, 2004 7.852 7.867 7.813 7.813 9,049 -0.03(-0.34%)
Apr 14, 2004 7.852 7.877 7.825 7.840 23,035 +0.01(+0.16%)
Apr 13, 2004 7.779 7.828 7.779 7.828 35,787 +0.03(+0.41%)
Apr 12, 2004 7.682 7.835 7.682 7.796 20,567 +0.09(+1.17%)
Apr 08, 2004 7.779 7.779 7.658 7.706 12,340 -0.10(-1.31%)
Apr 07, 2004 7.908 7.908 7.779 7.808 13,163 -0.14(-1.71%)
Apr 06, 2004 8.025 8.025 7.925 7.945 18,099 -0.08(-1.00%)
Apr 05, 2004 7.755 8.144 7.728 8.025 44,014 +0.32(+4.10%)
Apr 02, 2004 7.560 7.925 7.560 7.709 47,716 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.