Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.92 -0.10 (-0.10%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.85	92.03	91.78	91.98	2,939,550	+0.14(+0.15%)
Apr 27, 2017	91.72	91.86	91.69	91.85	2,513,570	+0.08(+0.09%)
Apr 26, 2017	91.58	91.85	91.58	91.77	1,024,401	+0.19(+0.21%)
Apr 25, 2017	91.76	91.78	91.54	91.58	1,158,510	-0.15(-0.17%)
Apr 24, 2017	91.74	91.83	91.63	91.73	1,186,928	-0.02(-0.03%)
Apr 21, 2017	91.94	91.98	91.71	91.75	875,891	-0.13(-0.14%)
Apr 20, 2017	91.82	91.94	91.80	91.88	1,353,425	-0.10(-0.10%)
Apr 19, 2017	92.03	92.10	91.90	91.98	1,322,619	-0.17(-0.18%)
Apr 18, 2017	92.14	92.22	91.99	92.14	2,012,718	+0.20(+0.22%)
Apr 17, 2017	92.11	92.12	91.86	91.94	1,193,286	-0.22(-0.23%)
Apr 13, 2017	92.22	92.34	92.11	92.16	3,589,137	+0.14(+0.15%)
Apr 12, 2017	91.85	92.08	91.78	92.02	1,313,820	+0.34(+0.38%)
Apr 11, 2017	91.66	91.83	91.60	91.68	1,926,669	+0.18(+0.19%)
Apr 10, 2017	91.71	91.71	91.50	91.50	941,200	+0.05(+0.05%)
Apr 07, 2017	91.83	91.98	91.46	91.46	1,073,405	-0.36(-0.39%)
Apr 06, 2017	91.82	91.88	91.64	91.82	968,629	-0.05(-0.05%)
Apr 05, 2017	91.67	91.95	91.62	91.86	1,826,231	+0.18(+0.19%)
Apr 04, 2017	91.76	91.83	91.64	91.69	1,331,533	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.