Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

30.92 -0.28 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.19	29.22	29.18	29.20	35,018	+0.18(+0.63%)
Apr 27, 2023	28.89	29.02	28.89	29.02	204	+0.16(+0.55%)
Apr 26, 2023	29.02	29.02	28.83	28.86	1,836	-0.13(-0.44%)
Apr 25, 2023	29.12	29.12	28.99	28.99	4,959	-0.14(-0.47%)
Apr 24, 2023	29.06	29.13	29.05	29.13	6,336	+0.09(+0.31%)
Apr 21, 2023	29.04	29.04	29.04	29.04	379	+0.01(+0.02%)
Apr 20, 2023	29.03	29.07	29.01	29.03	5,371	-0.02(-0.08%)
Apr 19, 2023	29.04	29.07	28.98	29.05	6,601	-0.01(-0.03%)
Apr 18, 2023	29.08	29.12	29.03	29.06	2,941	-0.00(-0.01%)
Apr 17, 2023	29.02	29.06	28.97	29.06	4,065	+0.02(+0.07%)
Apr 14, 2023	28.98	29.04	28.98	29.04	2,723	-0.16(-0.54%)
Apr 13, 2023	29.19	29.22	29.16	29.20	3,655	+0.09(+0.31%)
Apr 12, 2023	29.30	29.30	29.11	29.11	5,724	-0.00(-0.01%)
Apr 11, 2023	29.13	29.15	29.07	29.11	4,524	+0.09(+0.32%)
Apr 10, 2023	28.95	29.02	28.91	29.02	2,862	-0.09(-0.32%)
Apr 06, 2023	29.12	29.12	29.11	29.11	235	+0.07(+0.25%)
Apr 05, 2023	29.04	29.04	29.02	29.04	1,257	+0.04(+0.12%)
Apr 04, 2023	28.98	29.01	28.98	29.00	2,390	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.