Indicators

Frontier 100 Ishares MSCI ETF (NY: FM )

27.65 -0.06 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.74	23.90	23.71	23.90	122,910	+0.17(+0.72%)
Apr 27, 2023	23.64	23.74	23.58	23.73	73,525	+0.15(+0.64%)
Apr 26, 2023	23.67	23.75	23.58	23.58	133,457	-0.04(-0.16%)
Apr 25, 2023	23.80	23.84	23.58	23.62	335,222	-0.18(-0.75%)
Apr 24, 2023	23.78	23.80	23.69	23.80	124,605	+0.14(+0.60%)
Apr 21, 2023	23.76	23.78	23.60	23.65	121,796	-0.12(-0.52%)
Apr 20, 2023	23.71	23.83	23.70	23.78	66,135	+0.01(+0.04%)
Apr 19, 2023	23.79	23.82	23.69	23.77	174,794	-0.06(-0.24%)
Apr 18, 2023	24.02	24.02	23.81	23.82	96,624	-0.11(-0.47%)
Apr 17, 2023	24.07	24.09	23.83	23.94	122,703	-0.09(-0.39%)
Apr 14, 2023	24.14	24.14	23.96	24.03	137,543	-0.16(-0.66%)
Apr 13, 2023	24.12	24.23	24.09	24.19	92,339	+0.25(+1.06%)
Apr 12, 2023	24.06	24.06	23.92	23.94	144,124	+0.03(+0.12%)
Apr 11, 2023	23.90	23.92	23.77	23.91	172,335	+0.16(+0.67%)
Apr 10, 2023	23.95	23.95	23.62	23.75	316,146	-0.35(-1.45%)
Apr 06, 2023	24.10	24.13	23.96	24.10	165,360	-0.09(-0.39%)
Apr 05, 2023	24.47	24.47	24.12	24.19	112,027	-0.02(-0.08%)
Apr 04, 2023	24.32	24.37	24.19	24.21	297,371	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.