Indicators

Stellus Capital Investment Cor (NY: SCM )

13.86 -0.14 (-1.00%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.01	11.09	10.92	10.92	72,696	-0.14(-1.23%)
Apr 28, 2022	11.10	11.12	10.92	11.05	78,196	-0.04(-0.34%)
Apr 27, 2022	10.98	11.15	10.96	11.09	91,955	+0.13(+1.16%)
Apr 26, 2022	11.26	11.26	10.95	10.96	113,542	-0.29(-2.61%)
Apr 25, 2022	11.11	11.26	11.00	11.26	120,077	+0.17(+1.50%)
Apr 22, 2022	11.08	11.10	11.04	11.09	95,049	+0.05(+0.43%)
Apr 21, 2022	11.09	11.12	11.04	11.04	90,124	-0.04(-0.36%)
Apr 20, 2022	11.01	11.12	11.01	11.08	48,476	+0.01(+0.07%)
Apr 19, 2022	11.13	11.16	11.00	11.08	60,819	+0.01(+0.07%)
Apr 18, 2022	10.96	11.16	10.94	11.07	96,755	+0.07(+0.65%)
Apr 14, 2022	11.03	11.06	10.98	11.00	46,736	-0.06(-0.50%)
Apr 13, 2022	10.97	11.10	10.97	11.05	75,860	+0.06(+0.58%)
Apr 12, 2022	11.02	11.02	10.90	10.99	65,715	+0.05(+0.44%)
Apr 11, 2022	10.90	10.99	10.90	10.94	71,218	-0.02(-0.22%)
Apr 08, 2022	10.94	11.01	10.92	10.96	51,350	-0.02(-0.22%)
Apr 07, 2022	10.90	11.01	10.82	10.99	61,144	+0.05(+0.44%)
Apr 06, 2022	11.03	11.06	10.91	10.94	52,896	-0.07(-0.65%)
Apr 05, 2022	11.05	11.06	10.97	11.01	53,317	+0.06(+0.51%)
Apr 04, 2022	11.03	11.05	10.94	10.96	61,482	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.