Indicators

ASA Gold and Precious Metals (NY: ASA )

18.55 +0.05 (+0.27%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.59	30.95	30.46	30.81	82,223	+0.15(+0.49%)
Apr 28, 2011	30.77	31.04	30.47	30.66	49,403	-0.07(-0.21%)
Apr 27, 2011	30.12	30.82	29.89	30.73	93,754	+0.46(+1.51%)
Apr 26, 2011	30.25	30.27	29.89	30.27	155,973	-0.02(-0.06%)
Apr 25, 2011	30.75	30.75	30.06	30.29	65,903	-0.54(-1.76%)
Apr 21, 2011	30.64	31.05	30.45	30.83	57,218	+0.23(+0.76%)
Apr 20, 2011	30.41	30.91	30.41	30.60	90,523	+0.30(+0.99%)
Apr 19, 2011	29.82	30.31	29.81	30.30	40,897	+0.32(+1.06%)
Apr 18, 2011	30.52	30.52	29.66	29.98	135,792	-0.64(-2.07%)
Apr 15, 2011	30.62	30.63	30.27	30.61	83,799	+0.11(+0.37%)
Apr 14, 2011	29.91	30.60	29.91	30.50	51,793	+0.53(+1.78%)
Apr 13, 2011	30.08	30.28	29.77	29.97	28,790	-0.04(-0.12%)
Apr 12, 2011	30.31	30.53	29.78	30.01	36,149	-0.52(-1.71%)
Apr 11, 2011	31.58	31.58	30.40	30.53	62,192	-0.93(-2.97%)
Apr 08, 2011	30.96	31.46	30.96	31.46	98,569	+0.81(+2.65%)
Apr 07, 2011	30.70	31.01	30.53	30.65	40,576	-0.03(-0.09%)
Apr 06, 2011	30.87	30.94	30.51	30.68	74,476	+0.15(+0.49%)
Apr 05, 2011	29.53	30.55	29.46	30.53	56,070	+1.08(+3.68%)
Apr 04, 2011	29.47	29.86	29.42	29.45	30,383	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.