Indicators

ASA Gold and Precious Metals (NY: ASA )

18.55 +0.05 (+0.27%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.96	23.24	22.71	23.21	84,142	+0.15(+0.66%)
Apr 27, 2012	23.11	23.18	23.01	23.06	110,332	+0.16(+0.70%)
Apr 26, 2012	22.86	23.09	22.69	22.90	56,420	-0.05(-0.21%)
Apr 25, 2012	22.42	22.97	22.42	22.95	108,631	+0.44(+1.97%)
Apr 24, 2012	22.46	22.51	22.34	22.51	67,537	+0.21(+0.93%)
Apr 23, 2012	22.58	22.58	22.02	22.30	26,476	-0.43(-1.91%)
Apr 20, 2012	23.01	23.13	22.73	22.73	25,524	-0.15(-0.66%)
Apr 19, 2012	22.99	23.21	22.73	22.88	22,907	+0.03(+0.12%)
Apr 18, 2012	23.01	23.23	22.69	22.86	33,166	-0.21(-0.90%)
Apr 17, 2012	23.18	23.37	22.94	23.06	30,151	+0.03(+0.12%)
Apr 16, 2012	23.08	23.13	22.76	23.04	73,069	-0.15(-0.65%)
Apr 13, 2012	23.35	23.35	22.94	23.19	23,611	-0.11(-0.49%)
Apr 12, 2012	22.85	23.31	22.70	23.30	79,849	+0.53(+2.32%)
Apr 11, 2012	23.03	23.03	22.62	22.77	65,269	-0.04(-0.17%)
Apr 10, 2012	22.62	22.85	22.19	22.81	68,187	+0.38(+1.69%)
Apr 09, 2012	22.56	22.80	22.40	22.43	45,042	-0.10(-0.46%)
Apr 05, 2012	22.72	22.79	22.30	22.53	66,374	+0.01(+0.04%)
Apr 04, 2012	23.62	23.66	22.45	22.52	234,947	-1.42(-5.92%)
Apr 03, 2012	24.54	24.54	23.71	23.94	62,302	-0.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.