Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.61	35.69	35.45	35.50	1,599,977	-0.36(-1.02%)
Apr 28, 2011	35.90	35.93	35.67	35.86	933,348	-0.10(-0.28%)
Apr 27, 2011	35.67	36.10	35.62	35.96	1,331,399	+0.46(+1.29%)
Apr 26, 2011	35.08	35.54	35.05	35.51	1,092,304	+0.56(+1.60%)
Apr 25, 2011	34.91	35.04	34.84	34.95	835,491	-0.03(-0.08%)
Apr 21, 2011	34.80	34.98	34.73	34.97	1,604,423	+0.29(+0.84%)
Apr 20, 2011	35.39	35.45	34.62	34.68	1,886,748	-0.37(-1.06%)
Apr 19, 2011	34.78	35.08	34.73	35.05	1,535,868	+0.28(+0.80%)
Apr 18, 2011	34.60	34.83	34.46	34.78	1,785,335	-0.07(-0.21%)
Apr 15, 2011	34.58	34.88	34.41	34.85	1,263,894	+0.43(+1.25%)
Apr 14, 2011	33.91	34.44	33.91	34.42	804,498	+0.40(+1.18%)
Apr 13, 2011	34.07	34.44	34.02	34.02	1,144,423	+0.07(+0.19%)
Apr 12, 2011	34.06	34.44	33.93	33.95	1,160,459	-0.23(-0.68%)
Apr 11, 2011	34.12	34.49	34.10	34.19	1,170,941	+0.12(+0.36%)
Apr 08, 2011	34.66	34.66	33.96	34.06	1,704,026	-0.55(-1.58%)
Apr 07, 2011	34.57	34.86	34.46	34.61	1,354,922	-0.04(-0.13%)
Apr 06, 2011	34.48	34.80	34.46	34.65	913,854	+0.30(+0.87%)
Apr 05, 2011	34.38	34.56	34.30	34.36	954,312	-0.03(-0.08%)
Apr 04, 2011	34.55	34.66	34.36	34.38	1,417,377	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.