Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.15	31.24	30.97	31.21	1,722,241	+0.07(+0.22%)
Apr 27, 2012	31.26	31.49	31.08	31.14	1,319,259	-0.12(-0.38%)
Apr 26, 2012	30.98	31.30	30.89	31.26	1,156,392	+0.28(+0.90%)
Apr 25, 2012	31.32	31.43	30.96	30.98	1,261,570	-0.18(-0.58%)
Apr 24, 2012	30.89	31.16	30.86	31.16	1,911,222	+0.38(+1.24%)
Apr 23, 2012	30.77	30.89	30.74	30.78	1,525,965	-0.22(-0.70%)
Apr 20, 2012	31.01	31.10	30.88	31.00	2,179,658	+0.03(+0.10%)
Apr 19, 2012	30.97	31.12	30.88	30.97	2,039,472	+0.05(+0.15%)
Apr 18, 2012	30.71	30.98	30.62	30.92	1,687,776	+0.17(+0.54%)
Apr 17, 2012	30.71	30.86	30.63	30.76	2,649,544	+0.07(+0.22%)
Apr 16, 2012	30.81	30.91	30.60	30.69	1,700,629	-0.04(-0.12%)
Apr 13, 2012	30.61	30.93	30.59	30.73	2,147,371	+0.09(+0.29%)
Apr 12, 2012	30.59	30.69	30.55	30.64	3,788,577	+0.02(+0.05%)
Apr 11, 2012	30.92	31.00	30.47	30.62	2,654,224	-0.05(-0.17%)
Apr 10, 2012	30.84	30.93	30.59	30.68	2,703,815	-0.23(-0.73%)
Apr 09, 2012	30.67	30.99	30.51	30.90	2,987,704	-0.08(-0.24%)
Apr 05, 2012	31.19	31.24	30.62	30.98	4,955,314	-0.43(-1.36%)
Apr 04, 2012	32.18	32.24	31.32	31.40	4,649,350	-1.01(-3.10%)
Apr 03, 2012	34.26	34.47	32.30	32.41	8,251,553	-1.86(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.