Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.716 4.727 4.650 4.654 540,162 -0.04(-0.89%)
Apr 29, 2010 4.664 4.737 4.650 4.695 1,309,583 +0.03(+0.67%)
Apr 28, 2010 4.622 4.699 4.622 4.664 608,134 +0.02(+0.53%)
Apr 27, 2010 4.664 4.674 4.626 4.640 346,170 -0.01(-0.19%)
Apr 26, 2010 4.678 4.699 4.643 4.648 1,031,668 +0.01(+0.11%)
Apr 23, 2010 4.580 4.681 4.573 4.643 428,393 +0.07(+1.44%)
Apr 22, 2010 4.566 4.587 4.518 4.577 258,435 +0.02(+0.38%)
Apr 21, 2010 4.560 4.598 4.546 4.560 384,302 +0.00(+0.00%)
Apr 20, 2010 4.504 4.560 4.493 4.560 902,890 +0.08(+1.71%)
Apr 19, 2010 4.486 4.504 4.455 4.483 578,549 +0.01(+0.31%)
Apr 16, 2010 4.476 4.507 4.462 4.469 447,082 -0.00(-0.08%)
Apr 15, 2010 4.553 4.566 4.459 4.473 594,438 -0.08(-1.68%)
Apr 14, 2010 4.560 4.580 4.546 4.549 880,805 +0.01(+0.31%)
Apr 13, 2010 4.500 4.535 4.493 4.535 262,738 +0.05(+1.20%)
Apr 12, 2010 4.464 4.512 4.464 4.481 326,508 +0.03(+0.72%)
Apr 09, 2010 4.443 4.464 4.422 4.449 721,456 +0.03(+0.61%)
Apr 08, 2010 4.384 4.422 4.381 4.422 707,160 +0.06(+1.35%)
Apr 07, 2010 4.367 4.398 4.336 4.364 1,039,936 +0.03(+0.64%)
Apr 06, 2010 4.301 4.339 4.298 4.336 397,025 +0.04(+1.05%)
Apr 05, 2010 4.277 4.291 4.274 4.291 479,267 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.