Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.559 7.562 7.538 7.538 224,076 -0.04(-0.51%)
Apr 29, 2015 7.563 7.576 7.508 7.576 467,718 -0.00(-0.06%)
Apr 28, 2015 7.516 7.589 7.508 7.581 140,041 +0.06(+0.86%)
Apr 27, 2015 7.538 7.555 7.508 7.516 245,818 -0.02(-0.23%)
Apr 24, 2015 7.563 7.576 7.521 7.533 172,767 -0.03(-0.40%)
Apr 23, 2015 7.555 7.572 7.542 7.563 151,112 +0.03(+0.40%)
Apr 22, 2015 7.529 7.563 7.512 7.533 169,771 +0.00(+0.00%)
Apr 21, 2015 7.508 7.533 7.495 7.533 307,745 +0.06(+0.75%)
Apr 20, 2015 7.538 7.542 7.478 7.478 210,761 -0.04(-0.57%)
Apr 17, 2015 7.516 7.529 7.491 7.521 171,241 -0.00(-0.06%)
Apr 16, 2015 7.529 7.533 7.503 7.525 74,523 +0.00(+0.00%)
Apr 15, 2015 7.499 7.538 7.456 7.525 303,783 +0.03(+0.40%)
Apr 14, 2015 7.525 7.538 7.486 7.495 148,671 -0.04(-0.51%)
Apr 13, 2015 7.516 7.542 7.495 7.533 153,809 +0.04(+0.50%)
Apr 10, 2015 7.543 7.552 7.458 7.496 487,282 -0.06(-0.79%)
Apr 09, 2015 7.552 7.560 7.522 7.556 216,569 +0.03(+0.34%)
Apr 08, 2015 7.535 7.581 7.518 7.530 137,872 +0.01(+0.11%)
Apr 07, 2015 7.479 7.564 7.479 7.522 246,758 +0.04(+0.51%)
Apr 06, 2015 7.484 7.509 7.475 7.484 115,642 -0.01(-0.17%)
Apr 02, 2015 7.475 7.496 7.496 7.496 123,331 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.