Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.737 9.771 9.719 9.731 216,713 +0.02(+0.24%)
Apr 27, 2018 9.673 9.708 9.662 9.708 165,286 +0.05(+0.48%)
Apr 26, 2018 9.662 9.708 9.650 9.662 196,624 +0.02(+0.24%)
Apr 25, 2018 9.668 9.679 9.633 9.639 122,832 -0.05(-0.47%)
Apr 24, 2018 9.673 9.702 9.662 9.685 238,055 +0.01(+0.06%)
Apr 23, 2018 9.633 9.679 9.622 9.679 286,922 +0.06(+0.60%)
Apr 20, 2018 9.685 9.696 9.599 9.622 211,378 -0.05(-0.53%)
Apr 19, 2018 9.685 9.691 9.633 9.673 226,329 -0.01(-0.12%)
Apr 18, 2018 9.731 9.737 9.673 9.685 187,984 -0.05(-0.53%)
Apr 17, 2018 9.754 9.754 9.708 9.737 214,923 +0.00(+0.00%)
Apr 16, 2018 9.673 9.737 9.662 9.737 166,144 +0.10(+1.07%)
Apr 13, 2018 9.725 9.725 9.622 9.633 251,607 -0.08(-0.85%)
Apr 12, 2018 9.721 9.738 9.687 9.715 192,927 +0.01(+0.06%)
Apr 11, 2018 9.670 9.715 9.653 9.710 175,004 +0.05(+0.47%)
Apr 10, 2018 9.670 9.687 9.641 9.664 146,396 +0.00(+0.00%)
Apr 09, 2018 9.584 9.664 9.562 9.664 155,260 +0.11(+1.13%)
Apr 06, 2018 9.619 9.630 9.516 9.556 229,703 -0.07(-0.71%)
Apr 05, 2018 9.636 9.670 9.596 9.624 198,101 +0.00(+0.00%)
Apr 04, 2018 9.579 9.647 9.567 9.624 107,326 +0.03(+0.30%)
Apr 03, 2018 9.579 9.613 9.562 9.596 139,238 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.