Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.148 9.182 9.032 9.175 239,750 +0.11(+1.21%)
Apr 29, 2020 8.970 9.182 8.964 9.066 283,718 +0.17(+1.92%)
Apr 28, 2020 9.025 9.025 8.847 8.895 753,491 -0.03(-0.38%)
Apr 27, 2020 8.977 9.052 8.820 8.929 294,833 -0.02(-0.23%)
Apr 24, 2020 9.025 9.063 8.923 8.950 156,616 +0.01(+0.08%)
Apr 23, 2020 8.998 9.107 8.943 8.943 198,832 -0.03(-0.38%)
Apr 22, 2020 8.950 9.080 8.929 8.977 181,756 +0.05(+0.61%)
Apr 21, 2020 8.998 8.998 8.752 8.923 210,817 -0.14(-1.51%)
Apr 20, 2020 8.909 9.121 8.909 9.059 335,813 -0.05(-0.53%)
Apr 17, 2020 9.155 9.230 9.039 9.107 366,072 +0.10(+1.14%)
Apr 16, 2020 9.346 9.346 8.861 9.005 606,908 -0.36(-3.80%)
Apr 15, 2020 9.346 9.367 9.141 9.360 354,915 -0.08(-0.80%)
Apr 14, 2020 9.339 9.455 9.197 9.435 290,530 +0.29(+3.17%)
Apr 13, 2020 9.389 9.409 9.010 9.146 351,864 -0.16(-1.75%)
Apr 09, 2020 8.902 9.443 8.902 9.308 738,614 +0.49(+5.61%)
Apr 08, 2020 8.529 8.861 8.516 8.814 611,896 +0.32(+3.83%)
Apr 07, 2020 8.069 8.509 8.069 8.489 549,474 +0.53(+6.72%)
Apr 06, 2020 7.737 8.042 7.737 7.954 538,819 +0.34(+4.44%)
Apr 03, 2020 7.886 7.954 7.569 7.616 350,842 -0.35(-4.34%)
Apr 02, 2020 7.771 8.001 7.729 7.961 270,386 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.