Indicators

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.64 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.67	16.95	16.66	16.74	137,386	-0.08(-0.50%)
Apr 28, 2022	16.73	16.90	16.70	16.82	175,297	+0.13(+0.80%)
Apr 27, 2022	16.72	16.86	16.68	16.69	159,692	-0.05(-0.30%)
Apr 26, 2022	16.98	17.13	16.71	16.74	177,111	-0.27(-1.57%)
Apr 25, 2022	17.07	17.16	16.96	17.01	157,328	-0.14(-0.79%)
Apr 22, 2022	17.26	17.29	17.10	17.14	98,484	-0.07(-0.42%)
Apr 21, 2022	17.45	17.50	17.08	17.21	152,240	-0.19(-1.10%)
Apr 20, 2022	17.39	17.59	17.39	17.40	105,571	+0.04(+0.24%)
Apr 19, 2022	17.30	17.55	17.26	17.36	191,150	+0.01(+0.05%)
Apr 18, 2022	17.41	17.52	17.28	17.36	133,711	+0.03(+0.14%)
Apr 14, 2022	17.49	17.56	17.30	17.33	128,809	-0.22(-1.23%)
Apr 13, 2022	17.43	17.67	17.43	17.55	125,882	+0.02(+0.14%)
Apr 12, 2022	17.56	17.61	17.42	17.52	168,570	+0.06(+0.33%)
Apr 11, 2022	17.53	17.58	17.42	17.46	134,494	-0.15(-0.85%)
Apr 08, 2022	17.60	17.83	17.55	17.61	101,405	-0.03(-0.19%)
Apr 07, 2022	17.62	17.82	17.61	17.65	112,066	-0.07(-0.38%)
Apr 06, 2022	18.04	18.28	17.70	17.71	204,622	-0.47(-2.56%)
Apr 05, 2022	18.40	18.45	18.15	18.18	172,799	-0.23(-1.27%)
Apr 04, 2022	18.35	18.50	18.27	18.41	143,923	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.