Indicators

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.63 -0.12 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.11	14.21	14.03	14.10	115,411	+0.09(+0.64%)
Apr 27, 2023	13.78	14.04	13.73	14.01	128,333	+0.21(+1.50%)
Apr 26, 2023	13.72	13.84	13.72	13.81	112,458	+0.08(+0.59%)
Apr 25, 2023	13.87	13.87	13.69	13.73	120,822	-0.10(-0.72%)
Apr 24, 2023	13.78	13.89	13.71	13.82	169,387	+0.13(+0.99%)
Apr 21, 2023	13.96	14.01	13.65	13.69	434,248	-0.19(-1.36%)
Apr 20, 2023	14.02	14.09	13.76	13.88	301,020	-0.10(-0.71%)
Apr 19, 2023	14.06	14.09	13.91	13.98	184,536	-0.12(-0.83%)
Apr 18, 2023	14.04	14.18	14.04	14.09	168,381	+0.06(+0.45%)
Apr 17, 2023	13.99	14.08	13.94	14.03	169,576	+0.11(+0.78%)
Apr 14, 2023	13.99	14.02	13.81	13.92	133,075	+0.05(+0.39%)
Apr 13, 2023	13.99	14.08	13.87	13.87	192,559	-0.09(-0.64%)
Apr 12, 2023	14.02	14.02	13.91	13.96	103,285	+0.06(+0.45%)
Apr 11, 2023	13.96	13.96	13.84	13.90	108,452	+0.04(+0.26%)
Apr 10, 2023	13.65	13.86	13.65	13.86	101,219	+0.13(+0.98%)
Apr 06, 2023	13.70	13.76	13.65	13.73	264,821	-0.03(-0.20%)
Apr 05, 2023	13.71	13.88	13.66	13.75	337,044	+0.04(+0.33%)
Apr 04, 2023	14.14	14.14	13.70	13.71	237,743	-0.39(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.