Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.612	5.684	5.540	5.612	295,836	-0.02(-0.32%)
Apr 28, 2022	5.756	5.756	5.540	5.630	534,418	-0.07(-1.26%)
Apr 27, 2022	5.162	5.801	5.108	5.702	760,217	+0.65(+12.83%)
Apr 26, 2022	4.999	5.315	4.954	5.053	416,156	+0.07(+1.45%)
Apr 25, 2022	5.017	5.035	4.720	4.981	586,625	-0.13(-2.47%)
Apr 22, 2022	5.035	5.477	4.900	5.108	793,091	+0.14(+2.90%)
Apr 21, 2022	5.017	5.044	4.900	4.963	245,821	-0.01(-0.18%)
Apr 20, 2022	4.900	4.990	4.675	4.972	560,360	+0.10(+2.03%)
Apr 19, 2022	4.765	4.983	4.765	4.873	219,708	+0.08(+1.69%)
Apr 18, 2022	5.072	5.090	4.756	4.792	356,682	-0.24(-4.83%)
Apr 14, 2022	4.720	5.108	4.657	5.035	481,281	+0.33(+7.09%)
Apr 13, 2022	4.720	4.819	4.648	4.702	326,603	-0.01(-0.19%)
Apr 12, 2022	4.765	4.909	4.702	4.711	183,770	+0.02(+0.38%)
Apr 11, 2022	4.963	4.963	4.684	4.693	523,257	-0.27(-5.44%)
Apr 08, 2022	4.522	5.017	4.495	4.963	1,026,525	+0.49(+10.87%)
Apr 07, 2022	4.441	4.630	4.324	4.477	368,196	+0.13(+2.90%)
Apr 06, 2022	4.180	4.449	4.180	4.351	456,016	+0.17(+4.09%)
Apr 05, 2022	4.144	4.252	4.099	4.180	2,117,052	+0.02(+0.43%)
Apr 04, 2022	4.216	4.252	4.063	4.162	158,675	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.