Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.99 25.00 24.92 25.00 24,740 +0.10(+0.40%)
Apr 29, 2015 24.91 25.00 24.88 24.90 7,425 +0.04(+0.16%)
Apr 28, 2015 24.91 24.91 24.86 24.86 241 +0.06(+0.24%)
Apr 27, 2015 24.90 24.91 24.80 24.80 6,800 -0.03(-0.12%)
Apr 24, 2015 24.86 24.90 24.77 24.83 2,053 -0.03(-0.12%)
Apr 23, 2015 24.90 24.90 24.80 24.86 7,521 -0.08(-0.32%)
Apr 22, 2015 24.97 25.00 24.89 24.94 11,191 +0.00(+0.00%)
Apr 21, 2015 25.00 25.00 24.92 24.94 13,468 -0.01(-0.04%)
Apr 20, 2015 25.00 25.00 24.91 24.95 12,341 -0.04(-0.16%)
Apr 17, 2015 25.00 25.00 24.96 24.99 4,466 +0.00(+0.00%)
Apr 16, 2015 24.99 24.99 24.91 24.99 8,065 -0.01(-0.04%)
Apr 15, 2015 25.00 25.00 24.98 25.00 20,310 +0.00(+0.00%)
Apr 14, 2015 24.96 25.00 24.92 25.00 11,311 +0.00(+0.00%)
Apr 13, 2015 24.90 25.00 24.85 25.00 11,516 +0.05(+0.20%)
Apr 10, 2015 24.74 25.00 24.54 24.95 15,593 +0.05(+0.20%)
Apr 09, 2015 24.70 24.90 24.70 24.90 886 +0.16(+0.65%)
Apr 08, 2015 24.98 24.98 24.71 24.74 11,518 -0.21(-0.84%)
Apr 07, 2015 24.89 24.98 24.65 24.95 19,194 +0.34(+1.38%)
Apr 06, 2015 24.45 24.93 24.45 24.61 3,566 +0.01(+0.04%)
Apr 02, 2015 24.60 24.60 24.60 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.