Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.73 18.73 18.20 18.30 9,771 -0.19(-1.03%)
Apr 27, 2018 18.68 18.68 18.49 18.49 4,710 -0.12(-0.64%)
Apr 26, 2018 18.25 18.61 18.25 18.61 1,555 +0.40(+2.20%)
Apr 25, 2018 18.21 18.69 18.21 18.21 5,258 -0.14(-0.76%)
Apr 24, 2018 18.52 18.57 18.26 18.35 19,546 +0.10(+0.55%)
Apr 23, 2018 18.88 18.88 18.10 18.25 7,966 -0.83(-4.34%)
Apr 20, 2018 19.49 19.49 18.06 19.08 27,382 -0.22(-1.15%)
Apr 19, 2018 19.65 19.65 18.73 19.30 40,977 -1.85(-8.75%)
Apr 18, 2018 21.39 21.72 20.70 21.15 49,801 +0.61(+2.97%)
Apr 17, 2018 20.67 20.67 20.00 20.54 26,366 +0.22(+1.08%)
Apr 16, 2018 20.00 20.80 19.70 20.32 38,284 +0.22(+1.09%)
Apr 13, 2018 20.20 20.20 19.50 20.10 11,908 -0.14(-0.69%)
Apr 12, 2018 20.29 20.29 19.64 20.24 16,348 +0.29(+1.43%)
Apr 11, 2018 20.10 20.38 19.83 19.95 26,760 -0.20(-0.97%)
Apr 10, 2018 20.32 20.35 19.71 20.15 6,465 +0.15(+0.75%)
Apr 09, 2018 20.75 21.05 19.50 20.00 43,934 +1.45(+7.82%)
Apr 06, 2018 18.95 19.06 18.55 18.55 12,933 -0.44(-2.31%)
Apr 05, 2018 18.75 18.99 18.58 18.99 8,772 +0.45(+2.43%)
Apr 04, 2018 18.56 18.65 18.50 18.54 1,040 -0.46(-2.44%)
Apr 03, 2018 18.32 19.00 18.32 19.00 801 +0.74(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.