Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.50	25.57	25.34	25.47	4,903,400	-0.03(-0.12%)
Apr 27, 2006	25.18	25.60	25.13	25.50	4,015,100	+0.35(+1.39%)
Apr 26, 2006	25.40	25.58	25.03	25.15	5,903,900	-0.22(-0.87%)
Apr 25, 2006	24.90	25.37	24.65	25.37	4,056,600	+0.56(+2.26%)
Apr 24, 2006	24.72	24.93	24.70	24.81	1,945,300	+0.00(+0.00%)
Apr 21, 2006	24.70	24.84	24.50	24.81	3,113,600	+0.28(+1.14%)
Apr 20, 2006	24.58	24.71	24.43	24.53	3,766,000	-0.03(-0.12%)
Apr 19, 2006	24.78	24.82	24.38	24.56	3,309,400	-0.24(-0.97%)
Apr 18, 2006	24.80	24.91	24.17	24.80	4,781,200	+0.09(+0.36%)
Apr 17, 2006	24.95	24.95	24.51	24.71	2,373,400	-0.14(-0.56%)
Apr 13, 2006	24.53	24.90	24.43	24.85	1,795,200	+0.32(+1.30%)
Apr 12, 2006	24.65	24.80	24.53	24.53	2,068,500	-0.07(-0.28%)
Apr 11, 2006	25.00	25.00	24.43	24.60	3,229,300	-0.29(-1.17%)
Apr 10, 2006	25.10	25.16	24.87	24.89	5,378,200	-0.25(-0.99%)
Apr 07, 2006	25.45	25.46	24.99	25.14	4,156,200	-0.33(-1.30%)
Apr 06, 2006	24.80	25.50	24.76	25.47	7,143,300	+0.57(+2.29%)
Apr 05, 2006	24.87	25.00	24.67	24.90	5,419,900	+0.13(+0.52%)
Apr 04, 2006	24.59	24.80	24.49	24.77	3,546,900	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.