Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.554	5.629	5.554	5.610	24,513	+0.07(+1.18%)
Apr 27, 2023	5.480	5.573	5.480	5.545	57,844	+0.04(+0.68%)
Apr 26, 2023	5.592	5.601	5.498	5.508	57,267	-0.10(-1.75%)
Apr 25, 2023	5.629	5.657	5.573	5.606	42,299	-0.07(-1.23%)
Apr 24, 2023	5.657	5.685	5.610	5.676	19,492	+0.04(+0.66%)
Apr 21, 2023	5.592	5.648	5.592	5.638	30,090	+0.03(+0.50%)
Apr 20, 2023	5.582	5.657	5.582	5.610	30,150	-0.04(-0.66%)
Apr 19, 2023	5.685	5.722	5.629	5.648	23,207	-0.05(-0.82%)
Apr 18, 2023	5.648	5.722	5.648	5.694	31,982	+0.01(+0.16%)
Apr 17, 2023	5.713	5.772	5.666	5.685	37,335	-0.02(-0.33%)
Apr 14, 2023	5.732	5.760	5.666	5.704	62,113	-0.06(-0.97%)
Apr 13, 2023	5.853	5.853	5.755	5.760	27,314	-0.02(-0.32%)
Apr 12, 2023	5.872	5.872	5.760	5.778	76,795	+0.02(+0.32%)
Apr 11, 2023	5.694	5.797	5.666	5.760	112,607	+0.06(+0.98%)
Apr 10, 2023	5.601	5.713	5.576	5.704	147,110	+0.12(+2.17%)
Apr 06, 2023	5.638	5.657	5.470	5.582	40,479	-0.04(-0.66%)
Apr 05, 2023	5.564	5.638	5.564	5.620	23,427	+0.05(+0.84%)
Apr 04, 2023	5.657	5.662	5.547	5.573	27,289	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.