Indicators

Nomad Foods Ltd (NY: NOMD )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.32	18.66	18.20	18.48	318,553	+0.14(+0.75%)
Apr 27, 2023	18.10	18.34	18.00	18.34	476,757	+0.26(+1.41%)
Apr 26, 2023	18.10	18.26	17.97	18.09	361,735	-0.05(-0.27%)
Apr 25, 2023	18.27	18.37	18.12	18.14	370,219	-0.22(-1.18%)
Apr 24, 2023	18.48	18.57	18.27	18.35	435,594	-0.04(-0.21%)
Apr 21, 2023	18.58	18.70	18.39	18.39	219,592	-0.13(-0.69%)
Apr 20, 2023	18.68	18.74	18.40	18.52	171,543	-0.15(-0.79%)
Apr 19, 2023	18.64	18.78	18.38	18.67	267,276	+0.28(+1.50%)
Apr 18, 2023	18.31	18.44	18.17	18.39	201,515	+0.09(+0.48%)
Apr 17, 2023	18.34	18.49	18.26	18.30	287,862	-0.05(-0.27%)
Apr 14, 2023	18.76	18.88	18.29	18.35	201,565	-0.27(-1.43%)
Apr 13, 2023	18.38	18.74	18.38	18.62	308,469	+0.27(+1.45%)
Apr 12, 2023	18.39	18.49	18.30	18.35	269,289	+0.04(+0.21%)
Apr 11, 2023	18.58	18.88	18.29	18.31	432,644	-0.27(-1.43%)
Apr 10, 2023	18.86	18.88	18.49	18.58	1,050,080	-0.33(-1.77%)
Apr 06, 2023	18.67	18.99	18.59	18.91	611,074	+0.32(+1.75%)
Apr 05, 2023	18.58	18.71	18.47	18.59	500,101	+0.06(+0.32%)
Apr 04, 2023	18.65	18.71	18.39	18.53	354,464	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.