Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.711 5.730 5.617 5.711 53,073 +0.01(+0.16%)
Apr 28, 2016 5.674 5.711 5.617 5.702 26,411 +0.02(+0.33%)
Apr 27, 2016 5.617 5.720 5.617 5.683 51,095 -0.03(-0.49%)
Apr 26, 2016 5.702 5.711 5.664 5.711 36,767 +0.01(+0.16%)
Apr 25, 2016 5.505 5.702 5.505 5.702 46,171 +0.04(+0.66%)
Apr 22, 2016 5.608 5.674 5.608 5.664 12,978 +0.02(+0.33%)
Apr 21, 2016 5.617 5.683 5.580 5.646 42,319 +0.02(+0.33%)
Apr 20, 2016 5.636 5.720 5.550 5.627 93,795 -0.07(-1.15%)
Apr 19, 2016 5.711 5.711 5.608 5.692 21,472 -0.05(-0.82%)
Apr 18, 2016 5.664 5.758 5.655 5.739 13,950 +0.03(+0.49%)
Apr 15, 2016 5.655 5.711 5.580 5.711 24,049 +0.02(+0.33%)
Apr 14, 2016 5.646 5.702 5.608 5.692 35,408 +0.01(+0.16%)
Apr 13, 2016 5.702 5.777 5.664 5.683 58,306 +0.01(+0.16%)
Apr 12, 2016 5.730 5.730 5.636 5.674 51,030 -0.04(-0.66%)
Apr 11, 2016 5.692 5.739 5.689 5.711 74,458 +0.01(+0.16%)
Apr 08, 2016 5.646 5.706 5.617 5.702 85,726 +0.04(+0.66%)
Apr 07, 2016 5.627 5.702 5.543 5.664 73,322 -0.02(-0.33%)
Apr 06, 2016 5.683 5.725 5.496 5.683 57,293 -0.01(-0.16%)
Apr 05, 2016 5.702 5.739 5.683 5.692 68,393 -0.06(-0.98%)
Apr 04, 2016 5.786 5.786 5.716 5.749 85,156 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.