Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.351 7.639 7.303 7.543 64,369 +0.19(+2.61%)
Apr 27, 2017 7.255 7.351 7.255 7.351 30,994 +0.10(+1.32%)
Apr 26, 2017 7.207 7.303 7.174 7.255 32,689 +0.05(+0.67%)
Apr 25, 2017 7.062 7.264 7.062 7.207 35,424 +0.10(+1.35%)
Apr 24, 2017 7.110 7.159 7.062 7.110 24,680 +0.05(+0.68%)
Apr 21, 2017 7.159 7.207 7.062 7.062 54,408 -0.10(-1.34%)
Apr 20, 2017 7.062 7.159 7.014 7.159 72,368 +0.05(+0.68%)
Apr 19, 2017 7.062 7.110 7.014 7.110 23,485 +0.05(+0.68%)
Apr 18, 2017 7.062 7.110 7.014 7.062 9,489 +0.00(+0.00%)
Apr 17, 2017 7.014 7.110 6.918 7.062 17,140 +0.00(+0.00%)
Apr 13, 2017 7.062 7.110 6.918 7.062 39,317 -0.05(-0.68%)
Apr 12, 2017 7.159 7.159 7.014 7.110 33,635 -0.14(-1.99%)
Apr 11, 2017 7.159 7.255 7.062 7.255 44,122 +0.05(+0.67%)
Apr 10, 2017 6.822 7.255 6.822 7.207 70,860 +0.38(+5.63%)
Apr 07, 2017 6.726 7.014 6.726 6.822 69,290 +0.10(+1.43%)
Apr 06, 2017 6.726 6.774 6.726 6.726 29,649 +0.05(+0.72%)
Apr 05, 2017 6.726 6.774 6.678 6.678 51,978 -0.07(-1.07%)
Apr 04, 2017 6.745 6.774 6.745 6.750 1,190 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.