Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.04	27.04	26.60	26.60	176,091	-0.49(-1.82%)
Apr 27, 2007	26.77	27.13	26.47	27.10	328,047	+0.28(+1.03%)
Apr 26, 2007	26.80	27.06	26.39	26.82	562,269	+0.05(+0.18%)
Apr 25, 2007	25.59	26.83	25.55	26.77	927,540	+1.63(+6.48%)
Apr 24, 2007	25.02	25.30	25.00	25.15	318,018	-0.01(-0.02%)
Apr 23, 2007	25.45	25.52	25.06	25.15	300,511	-0.15(-0.58%)
Apr 20, 2007	25.36	25.53	25.13	25.30	381,588	+0.20(+0.80%)
Apr 19, 2007	25.15	25.31	24.78	25.10	390,427	-0.01(-0.02%)
Apr 18, 2007	25.27	25.53	25.10	25.10	341,814	-0.42(-1.66%)
Apr 17, 2007	25.59	25.65	25.28	25.53	573,997	-0.02(-0.07%)
Apr 16, 2007	25.45	25.81	25.39	25.55	153,485	+0.09(+0.37%)
Apr 13, 2007	25.60	25.80	25.16	25.45	330,426	-0.21(-0.83%)
Apr 12, 2007	25.44	25.83	25.15	25.66	355,072	+0.22(+0.88%)
Apr 11, 2007	25.65	25.83	25.39	25.44	506,178	-0.28(-1.08%)
Apr 10, 2007	26.24	26.40	25.66	25.72	542,382	-0.71(-2.67%)
Apr 09, 2007	25.92	26.47	25.86	26.42	359,322	+0.46(+1.79%)
Apr 05, 2007	26.20	26.35	25.47	25.96	258,188	-0.27(-1.03%)
Apr 04, 2007	26.03	26.31	26.03	26.23	500,229	+0.31(+1.18%)
Apr 03, 2007	25.36	25.96	25.36	25.92	695,018	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.