Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 85.72 86.72 80.56 80.81 2,753,702 -6.52(-7.47%)
Apr 28, 2022 86.38 87.92 85.14 87.33 1,284,352 +2.15(+2.52%)
Apr 27, 2022 85.56 87.03 84.80 85.18 2,020,435 -0.24(-0.28%)
Apr 26, 2022 86.69 86.77 84.92 85.42 1,653,356 -1.99(-2.28%)
Apr 25, 2022 85.34 87.68 84.55 87.41 1,704,506 +3.74(+4.47%)
Apr 22, 2022 85.22 85.42 83.30 83.67 1,192,009 -1.84(-2.15%)
Apr 21, 2022 87.00 87.89 85.00 85.51 1,082,329 -1.28(-1.47%)
Apr 20, 2022 86.92 87.50 85.81 86.79 862,759 -0.01(-0.01%)
Apr 19, 2022 85.83 87.67 85.07 86.80 875,172 +0.98(+1.14%)
Apr 18, 2022 86.33 86.90 85.31 85.82 928,797 -0.62(-0.72%)
Apr 14, 2022 87.24 88.32 86.41 86.44 1,304,608 -0.03(-0.03%)
Apr 13, 2022 82.49 87.29 82.49 86.47 1,946,906 +3.98(+4.82%)
Apr 12, 2022 83.01 83.69 82.30 82.49 1,403,599 +0.59(+0.72%)
Apr 11, 2022 81.59 83.11 81.00 81.90 1,452,228 -0.48(-0.58%)
Apr 08, 2022 82.30 84.19 82.18 82.38 1,932,271 -0.53(-0.64%)
Apr 07, 2022 83.04 83.87 81.92 82.91 1,860,630 -0.65(-0.78%)
Apr 06, 2022 84.11 85.15 82.80 83.56 1,962,034 -2.16(-2.52%)
Apr 05, 2022 87.05 87.89 85.55 85.72 2,120,776 -1.60(-1.83%)
Apr 04, 2022 85.41 87.62 84.81 87.32 1,490,951 +2.62(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.