Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 -0.050 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.680 3.770 3.580 3.610 62,900 -0.17(-4.50%)
Apr 29, 2021 4.030 4.100 3.661 3.780 228,021 -0.09(-2.33%)
Apr 28, 2021 3.600 3.960 3.540 3.870 260,578 +0.33(+9.32%)
Apr 27, 2021 3.460 3.540 3.350 3.540 35,392 +0.11(+3.21%)
Apr 26, 2021 3.330 3.490 3.330 3.430 69,607 +0.10(+3.00%)
Apr 23, 2021 3.610 3.610 3.270 3.330 109,300 -0.22(-6.20%)
Apr 22, 2021 3.100 3.690 3.060 3.550 248,572 +0.45(+14.52%)
Apr 21, 2021 3.150 3.184 3.020 3.100 62,365 -0.07(-2.21%)
Apr 20, 2021 3.180 3.260 3.150 3.170 168,462 -0.07(-2.16%)
Apr 19, 2021 3.310 3.390 3.100 3.240 151,483 -0.11(-3.28%)
Apr 16, 2021 3.350 3.410 3.210 3.350 168,600 +0.01(+0.30%)
Apr 15, 2021 3.460 3.620 3.250 3.340 110,136 -0.16(-4.57%)
Apr 14, 2021 3.440 3.674 3.430 3.500 91,114 +0.07(+2.04%)
Apr 13, 2021 3.400 3.480 3.270 3.430 73,268 +0.08(+2.39%)
Apr 12, 2021 3.700 3.740 3.350 3.350 109,801 -0.31(-8.47%)
Apr 09, 2021 3.750 3.850 3.620 3.660 55,000 -0.11(-2.92%)
Apr 08, 2021 3.740 3.810 3.620 3.770 58,178 +0.03(+0.80%)
Apr 07, 2021 3.820 3.860 3.670 3.740 102,238 -0.11(-2.86%)
Apr 06, 2021 3.810 3.900 3.700 3.850 194,598 +0.11(+2.94%)
Apr 05, 2021 3.820 3.980 3.480 3.740 351,312 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.