Indicators

Brightsphere Investment Group Plc (NY: BSIG )

23.01 +0.38 (+1.68%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.37	20.75	19.89	19.96	627,391	-0.60(-2.91%)
Apr 28, 2022	20.54	20.81	19.91	20.56	238,309	+0.28(+1.38%)
Apr 27, 2022	20.59	20.82	20.18	20.28	442,399	-0.40(-1.93%)
Apr 26, 2022	21.27	21.29	20.68	20.68	608,735	-0.86(-3.98%)
Apr 25, 2022	21.44	21.88	21.12	21.54	897,809	-0.13(-0.60%)
Apr 22, 2022	21.51	21.73	21.29	21.66	616,294	+0.00(+0.00%)
Apr 21, 2022	22.59	22.76	21.53	21.66	642,667	-0.58(-2.60%)
Apr 20, 2022	22.58	22.77	22.16	22.24	381,156	-0.19(-0.84%)
Apr 19, 2022	22.02	22.67	21.97	22.43	443,302	+0.42(+1.90%)
Apr 18, 2022	21.85	22.09	21.57	22.01	503,876	+0.11(+0.50%)
Apr 14, 2022	22.40	22.51	21.83	21.90	497,317	-0.39(-1.74%)
Apr 13, 2022	21.47	22.36	21.19	22.29	612,265	+0.79(+3.66%)
Apr 12, 2022	21.88	22.21	21.25	21.51	666,698	-0.33(-1.51%)
Apr 11, 2022	22.06	22.32	21.66	21.83	533,806	-0.31(-1.39%)
Apr 08, 2022	21.93	22.53	21.89	22.14	513,709	+0.00(+0.00%)
Apr 07, 2022	22.61	22.61	21.82	22.14	601,023	-0.46(-2.03%)
Apr 06, 2022	23.20	23.23	22.48	22.60	1,186,959	-0.83(-3.53%)
Apr 05, 2022	24.25	24.25	23.30	23.43	472,546	-0.79(-3.25%)
Apr 04, 2022	24.40	24.48	24.10	24.21	339,252	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.