Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.918 4.981 4.864 4.864 12,807 -0.06(-1.28%)
Apr 29, 2015 4.945 4.972 4.918 4.927 6,818 -0.09(-1.79%)
Apr 28, 2015 4.927 5.080 4.921 5.017 19,848 +0.16(+3.33%)
Apr 27, 2015 4.864 4.936 4.855 4.855 17,149 +0.14(+3.05%)
Apr 24, 2015 4.721 4.721 4.631 4.712 20,198 +0.04(+0.77%)
Apr 23, 2015 4.586 4.721 4.541 4.676 51,005 +0.10(+2.16%)
Apr 22, 2015 4.469 4.586 4.469 4.577 143,982 +0.15(+3.46%)
Apr 21, 2015 4.352 4.496 4.271 4.424 39,725 +0.15(+3.58%)
Apr 20, 2015 4.235 4.334 4.226 4.271 8,853 +0.00(+0.00%)
Apr 17, 2015 4.386 4.386 4.235 4.271 9,177 -0.09(-2.06%)
Apr 16, 2015 4.271 4.379 4.226 4.361 24,689 +0.13(+3.19%)
Apr 15, 2015 4.082 4.226 4.082 4.226 7,682 +0.11(+2.62%)
Apr 14, 2015 4.343 4.343 4.003 4.118 32,920 +0.06(+1.55%)
Apr 13, 2015 4.100 4.145 4.019 4.055 6,695 -0.08(-1.96%)
Apr 10, 2015 3.758 4.271 3.758 4.136 27,703 +0.24(+6.24%)
Apr 09, 2015 3.821 3.902 3.597 3.893 21,944 -0.02(-0.46%)
Apr 08, 2015 4.226 4.253 3.874 3.911 20,925 -0.13(-3.12%)
Apr 07, 2015 3.785 4.226 3.785 4.037 43,089 +0.24(+6.40%)
Apr 06, 2015 3.508 3.848 3.507 3.794 24,878 +0.20(+5.50%)
Apr 02, 2015 3.615 3.597 3.597 3.597 70,287 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.