Indicators

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.393	6.465	6.294	6.384	62,566	-0.02(-0.28%)
Apr 27, 2017	6.294	6.528	6.204	6.402	182,575	-0.01(-0.14%)
Apr 26, 2017	6.411	6.546	6.357	6.411	214,597	-0.02(-0.28%)
Apr 25, 2017	6.285	6.456	6.258	6.429	115,804	+0.13(+2.14%)
Apr 24, 2017	5.943	6.591	5.943	6.294	125,001	+0.36(+6.06%)
Apr 21, 2017	5.997	6.060	5.881	5.934	110,205	-0.05(-0.90%)
Apr 20, 2017	6.474	6.501	5.863	5.988	299,968	-0.45(-6.98%)
Apr 19, 2017	6.762	6.861	6.371	6.438	109,997	-0.36(-5.29%)
Apr 18, 2017	6.645	6.852	6.645	6.798	131,602	+0.13(+2.02%)
Apr 17, 2017	6.870	6.968	6.645	6.663	77,566	-0.20(-2.88%)
Apr 13, 2017	7.067	7.094	6.708	6.861	94,302	-0.20(-2.80%)
Apr 12, 2017	7.013	7.085	6.977	7.058	216,591	+0.02(+0.26%)
Apr 11, 2017	6.933	7.058	6.901	7.040	162,457	+0.20(+2.89%)
Apr 10, 2017	6.654	7.074	6.654	6.843	179,367	+0.28(+4.25%)
Apr 07, 2017	6.573	6.649	6.492	6.564	133,769	+0.00(+0.00%)
Apr 06, 2017	6.537	6.744	6.474	6.564	122,743	+0.11(+1.67%)
Apr 05, 2017	6.546	6.609	6.429	6.456	125,638	+0.01(+0.14%)
Apr 04, 2017	6.312	6.546	6.258	6.447	70,050	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.