Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.890 -0.120 (-1.20%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.716 8.979 8.553 8.598 409,348 +0.10(+1.18%)
Apr 29, 2020 7.772 8.535 7.772 8.498 519,234 +0.81(+10.51%)
Apr 28, 2020 7.472 7.708 7.254 7.690 202,049 +0.29(+3.93%)
Apr 27, 2020 7.272 7.545 6.936 7.400 379,987 -0.10(-1.33%)
Apr 24, 2020 7.763 7.808 7.191 7.499 155,741 -0.15(-1.90%)
Apr 23, 2020 7.563 8.135 7.518 7.645 180,873 +0.31(+4.21%)
Apr 22, 2020 7.236 7.545 7.118 7.336 271,024 +0.08(+1.13%)
Apr 21, 2020 7.735 7.899 7.200 7.254 251,445 -0.49(-6.33%)
Apr 20, 2020 7.291 8.189 7.163 7.745 366,771 -0.35(-4.37%)
Apr 17, 2020 7.944 8.171 7.745 8.099 171,381 +0.30(+3.84%)
Apr 16, 2020 8.326 8.326 7.654 7.799 185,023 -0.54(-6.43%)
Apr 15, 2020 8.198 8.389 8.062 8.335 133,451 -0.16(-1.92%)
Apr 14, 2020 9.097 9.234 8.180 8.498 237,273 -0.38(-4.29%)
Apr 13, 2020 9.479 9.479 8.326 8.879 225,361 -0.08(-0.91%)
Apr 09, 2020 8.843 9.288 8.418 8.961 642,789 +0.39(+4.56%)
Apr 08, 2020 8.280 8.589 7.772 8.571 251,680 +0.32(+3.85%)
Apr 07, 2020 8.035 8.507 7.763 8.253 592,218 +0.20(+2.48%)
Apr 06, 2020 7.627 8.090 7.381 8.053 232,108 +0.35(+4.60%)
Apr 03, 2020 7.309 7.881 6.900 7.699 365,561 +0.58(+8.16%)
Apr 02, 2020 6.355 7.151 6.256 7.118 346,142 +0.95(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.