Indicators

Geopark Hlds Lmtd (NY: GPRK )

9.880 -0.130 (-1.30%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.05	10.60	9.998	10.49	151,082	+0.41(+4.10%)
Apr 27, 2023	10.30	10.42	10.04	10.07	230,126	-0.26(-2.51%)
Apr 26, 2023	10.86	10.92	10.30	10.33	172,810	-0.55(-5.03%)
Apr 25, 2023	11.00	11.10	10.68	10.88	175,850	-0.28(-2.49%)
Apr 24, 2023	10.77	11.25	10.74	11.16	79,359	+0.40(+3.75%)
Apr 21, 2023	10.85	10.94	10.69	10.76	169,855	-0.12(-1.15%)
Apr 20, 2023	10.86	11.01	10.68	10.88	148,583	-0.09(-0.79%)
Apr 19, 2023	11.03	11.03	10.57	10.97	157,104	-0.19(-1.72%)
Apr 18, 2023	11.09	11.25	10.91	11.16	115,862	+0.07(+0.61%)
Apr 17, 2023	11.45	11.57	11.07	11.09	193,246	-0.32(-2.78%)
Apr 14, 2023	11.20	11.57	11.20	11.41	102,814	+0.25(+2.24%)
Apr 13, 2023	10.89	11.16	10.89	11.16	276,957	+0.29(+2.65%)
Apr 12, 2023	11.01	11.07	10.75	10.87	177,654	+0.01(+0.09%)
Apr 11, 2023	10.87	10.90	10.74	10.86	215,476	+0.12(+1.07%)
Apr 10, 2023	10.73	10.98	10.73	10.75	147,962	+0.06(+0.54%)
Apr 06, 2023	10.78	10.79	10.63	10.69	125,083	-0.08(-0.71%)
Apr 05, 2023	10.90	10.91	10.57	10.77	205,850	-0.21(-1.92%)
Apr 04, 2023	11.18	11.21	10.83	10.98	139,577	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.