Indicators

Ready Capital Corp (NY: RC )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.246	9.434	9.229	9.377	1,454,768	+0.14(+1.51%)
Apr 27, 2023	9.054	9.246	9.036	9.237	979,155	+0.21(+2.32%)
Apr 26, 2023	8.888	9.146	8.844	9.028	1,442,242	+0.13(+1.47%)
Apr 25, 2023	9.001	9.045	8.879	8.896	902,406	-0.18(-2.02%)
Apr 24, 2023	9.019	9.105	8.870	9.080	1,154,787	+0.06(+0.68%)
Apr 21, 2023	9.062	9.067	8.923	9.019	803,896	-0.04(-0.48%)
Apr 20, 2023	8.966	9.062	8.958	9.062	727,014	+0.01(+0.10%)
Apr 19, 2023	8.827	9.106	8.822	9.054	761,897	+0.14(+1.57%)
Apr 18, 2023	9.001	9.006	8.835	8.914	857,869	-0.10(-1.07%)
Apr 17, 2023	8.792	9.054	8.704	9.010	1,113,824	+0.17(+1.98%)
Apr 14, 2023	9.001	9.036	8.748	8.835	1,074,999	-0.11(-1.27%)
Apr 13, 2023	8.914	8.971	8.806	8.949	1,538,174	+0.03(+0.29%)
Apr 12, 2023	8.966	9.010	8.879	8.923	1,040,792	+0.07(+0.79%)
Apr 11, 2023	8.827	8.931	8.748	8.853	1,202,241	+0.08(+0.90%)
Apr 10, 2023	8.966	9.036	8.547	8.774	2,976,441	-0.19(-2.14%)
Apr 06, 2023	9.028	9.045	8.949	8.966	988,637	+0.03(+0.29%)
Apr 05, 2023	8.809	9.006	8.765	8.940	1,488,731	+0.10(+1.19%)
Apr 04, 2023	8.888	8.896	8.713	8.835	1,161,041	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.