Indicators

Syntax Stratified Largecap ETF (NY: SSPY )

75.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.75	64.79	64.75	64.79	595	+0.62(+0.97%)
Apr 27, 2023	63.70	64.17	63.70	64.17	323	+0.99(+1.56%)
Apr 26, 2023	63.18	63.18	63.18	63.18	2	-0.56(-0.87%)
Apr 25, 2023	64.34	64.34	63.74	63.74	867	-1.01(-1.56%)
Apr 24, 2023	64.69	64.75	64.69	64.75	217	+0.15(+0.24%)
Apr 21, 2023	64.60	64.60	64.60	64.60	101	+0.05(+0.08%)
Apr 20, 2023	64.76	64.80	64.55	64.55	362	-0.30(-0.46%)
Apr 19, 2023	64.84	64.84	64.84	64.84	81	-0.16(-0.24%)
Apr 18, 2023	65.00	65.00	65.00	65.00	183	+0.11(+0.17%)
Apr 17, 2023	64.89	64.89	64.89	64.89	0	+0.35(+0.54%)
Apr 14, 2023	65.06	65.06	64.54	64.54	326	-0.32(-0.49%)
Apr 13, 2023	64.70	65.05	64.70	64.86	6,312	+0.56(+0.87%)
Apr 12, 2023	64.77	64.77	64.30	64.30	540	-0.42(-0.65%)
Apr 11, 2023	64.60	64.79	64.60	64.73	3,221	+0.40(+0.62%)
Apr 10, 2023	64.11	64.33	64.11	64.33	716	+0.36(+0.56%)
Apr 06, 2023	63.83	64.02	63.74	63.97	37,233	-0.02(-0.03%)
Apr 05, 2023	63.83	63.99	63.83	63.99	1,596	-0.04(-0.06%)
Apr 04, 2023	64.03	64.03	64.03	64.03	246	-0.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.