Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defensives Over Cyclicals ETF Direxion (NY: RWDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.36 48.62 48.34 48.62 783 +0.55(+1.15%)
Apr 29, 2019 48.14 48.14 48.07 48.07 515 -0.08(-0.17%)
Apr 26, 2019 48.15 48.15 48.15 48.15 103 +0.10(+0.21%)
Apr 25, 2019 48.05 48.05 48.05 48.05 0 +0.29(+0.61%)
Apr 24, 2019 47.84 47.84 47.72 47.76 1,031 -0.17(-0.36%)
Apr 23, 2019 47.87 48.03 47.86 47.94 1,030 +0.31(+0.65%)
Apr 22, 2019 47.80 47.80 47.53 47.63 767 +0.31(+0.65%)
Apr 18, 2019 47.28 47.32 47.28 47.32 515 -0.11(-0.22%)
Apr 17, 2019 47.75 47.75 47.43 47.43 650 -0.97(-2.00%)
Apr 16, 2019 49.25 49.25 48.40 48.40 876 -0.92(-1.86%)
Apr 15, 2019 49.35 49.35 49.20 49.31 1,030 +0.27(+0.54%)
Apr 12, 2019 49.46 49.46 49.05 49.05 515 -0.52(-1.05%)
Apr 11, 2019 49.56 49.57 49.56 49.57 515 -0.40(-0.79%)
Apr 10, 2019 49.96 49.96 49.96 49.96 1 +0.03(+0.06%)
Apr 09, 2019 49.93 49.93 49.93 49.93 1 -0.17(-0.34%)
Apr 08, 2019 50.11 50.11 50.11 50.11 0 +0.04(+0.09%)
Apr 05, 2019 50.06 50.06 50.06 50.06 0 +0.49(+0.98%)
Apr 04, 2019 49.44 49.58 49.44 49.58 108 -0.02(-0.03%)
Apr 03, 2019 49.93 49.93 49.44 49.59 1,778 -0.41(-0.83%)
Apr 02, 2019 50.19 50.19 49.96 50.01 2,061 -0.37(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.