Indicators

Dupont Denemours Inc (NY: DD )

82.16 +0.72 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.79	68.26	66.79	67.97	3,501,452	+0.99(+1.48%)
Apr 27, 2023	65.88	67.15	65.72	66.98	2,792,073	+1.30(+1.97%)
Apr 26, 2023	66.10	66.46	65.15	65.68	3,318,661	-0.60(-0.91%)
Apr 25, 2023	67.81	67.98	66.19	66.28	3,618,082	-2.50(-3.63%)
Apr 24, 2023	68.21	68.81	68.08	68.78	3,027,422	+0.64(+0.94%)
Apr 21, 2023	68.21	68.29	67.59	68.14	3,708,422	-0.39(-0.57%)
Apr 20, 2023	68.74	69.25	68.17	68.53	2,672,233	-0.90(-1.29%)
Apr 19, 2023	69.55	69.63	69.11	69.42	1,670,318	-0.41(-0.59%)
Apr 18, 2023	69.96	70.15	69.19	69.83	3,185,032	+0.47(+0.67%)
Apr 17, 2023	68.73	69.38	68.60	69.37	2,734,017	+0.67(+0.98%)
Apr 14, 2023	69.46	70.05	68.30	68.69	3,101,887	-0.79(-1.14%)
Apr 13, 2023	68.97	69.65	68.58	69.48	2,702,533	+0.43(+0.62%)
Apr 12, 2023	69.75	70.04	68.72	69.05	3,152,406	+0.15(+0.21%)
Apr 11, 2023	68.46	69.27	68.32	68.91	2,060,258	+0.85(+1.25%)
Apr 10, 2023	67.44	68.09	67.19	68.06	2,321,624	+0.17(+0.24%)
Apr 06, 2023	68.22	68.48	67.42	67.89	2,962,677	-0.70(-1.02%)
Apr 05, 2023	67.77	68.65	67.56	68.60	3,414,817	+0.14(+0.20%)
Apr 04, 2023	69.77	69.89	68.00	68.46	3,121,694	-1.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.