Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.18 17.21 17.18 17.21 500 -0.00(-0.02%)
Apr 29, 2021 17.22 17.22 17.22 17.22 16 +0.03(+0.19%)
Apr 28, 2021 17.21 17.21 17.17 17.19 1,507 +0.04(+0.21%)
Apr 27, 2021 17.18 17.23 17.14 17.15 50,998 -0.04(-0.20%)
Apr 26, 2021 17.16 17.18 17.16 17.18 221 -0.01(-0.06%)
Apr 23, 2021 17.22 17.22 17.20 17.20 500 +0.02(+0.12%)
Apr 22, 2021 17.14 17.17 17.13 17.17 225 +0.01(+0.09%)
Apr 21, 2021 17.13 17.16 17.12 17.16 823 +0.02(+0.12%)
Apr 20, 2021 17.16 17.16 17.14 17.14 1,532 -0.03(-0.18%)
Apr 19, 2021 17.13 17.17 17.13 17.17 1,546 +0.01(+0.06%)
Apr 16, 2021 17.19 17.19 17.16 17.16 2,700 -0.04(-0.23%)
Apr 15, 2021 17.18 17.20 17.17 17.20 843 +0.04(+0.23%)
Apr 14, 2021 17.14 17.16 17.13 17.16 604 +0.02(+0.14%)
Apr 13, 2021 17.14 17.14 17.14 17.14 87 -0.00(-0.00%)
Apr 12, 2021 17.13 17.14 17.13 17.14 314 -0.02(-0.11%)
Apr 09, 2021 17.14 17.15 17.14 17.15 200 -0.03(-0.17%)
Apr 08, 2021 17.20 17.20 17.18 17.18 901 +0.01(+0.09%)
Apr 07, 2021 17.17 17.17 17.13 17.17 449 +0.00(+0.03%)
Apr 06, 2021 17.19 17.19 17.16 17.16 830 +0.04(+0.23%)
Apr 05, 2021 17.12 17.12 17.12 17.12 54 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.