Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.75 +0.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.65	34.86	34.17	34.17	32,987	-0.40(-1.16%)
Apr 28, 2022	34.30	34.60	33.98	34.57	30,092	+0.39(+1.16%)
Apr 27, 2022	34.11	34.35	33.90	34.17	39,047	+0.15(+0.44%)
Apr 26, 2022	34.84	34.84	34.02	34.02	35,484	-1.12(-3.18%)
Apr 25, 2022	35.02	35.22	34.70	35.14	39,016	-0.29(-0.82%)
Apr 22, 2022	35.98	35.98	35.43	35.43	33,485	-0.56(-1.57%)
Apr 21, 2022	36.73	36.73	35.96	36.00	194,053	-0.32(-0.89%)
Apr 20, 2022	36.33	36.44	36.24	36.32	20,708	+0.27(+0.74%)
Apr 19, 2022	35.71	36.06	35.71	36.05	13,855	+0.14(+0.39%)
Apr 18, 2022	35.94	36.19	35.86	35.91	29,112	-0.15(-0.41%)
Apr 14, 2022	36.22	36.22	35.99	36.06	24,919	-0.16(-0.45%)
Apr 13, 2022	35.90	36.22	35.90	36.22	13,733	+0.45(+1.26%)
Apr 12, 2022	36.11	36.21	35.71	35.77	37,797	-0.27(-0.76%)
Apr 11, 2022	36.32	36.34	36.04	36.04	22,932	-0.31(-0.85%)
Apr 08, 2022	36.16	36.46	36.16	36.35	7,798	+0.04(+0.10%)
Apr 07, 2022	36.24	36.39	36.06	36.32	56,082	+0.15(+0.42%)
Apr 06, 2022	36.10	36.22	35.90	36.17	9,559	-0.43(-1.17%)
Apr 05, 2022	36.79	36.89	36.49	36.59	19,850	-0.34(-0.93%)
Apr 04, 2022	36.80	36.97	36.77	36.94	10,670	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.