Indicators

Etfmg Sit Ultra-Short Income ETF (NY: VALT )

48.52 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.62	46.76	46.53	46.59	9,077	-0.17(-0.37%)
Apr 28, 2022	46.64	46.76	46.64	46.76	1,048	-0.01(-0.02%)
Apr 27, 2022	46.69	46.77	46.69	46.77	1,343	+0.02(+0.04%)
Apr 26, 2022	46.75	46.75	46.75	46.75	3,119	+0.04(+0.09%)
Apr 25, 2022	46.69	46.71	46.69	46.71	632	+0.02(+0.04%)
Apr 22, 2022	46.62	46.74	46.61	46.69	5,230	-0.10(-0.20%)
Apr 21, 2022	46.66	46.79	46.65	46.79	8,345	+0.01(+0.02%)
Apr 20, 2022	46.66	46.78	46.66	46.78	186	-0.01(-0.03%)
Apr 19, 2022	46.67	46.80	46.67	46.80	216	-0.02(-0.04%)
Apr 18, 2022	46.93	46.93	46.69	46.81	956	-0.11(-0.23%)
Apr 14, 2022	46.92	46.92	46.92	46.92	697	+0.08(+0.17%)
Apr 13, 2022	46.73	46.84	46.56	46.84	14,034	+0.02(+0.05%)
Apr 12, 2022	46.70	46.82	46.69	46.82	3,803	+0.03(+0.07%)
Apr 11, 2022	46.68	46.79	46.67	46.79	4,693	-0.01(-0.03%)
Apr 08, 2022	46.80	46.80	46.80	46.80	104	-0.02(-0.05%)
Apr 07, 2022	46.82	46.82	46.82	46.82	27	+0.03(+0.06%)
Apr 06, 2022	46.67	46.80	46.67	46.80	703	-0.09(-0.19%)
Apr 05, 2022	46.91	46.91	46.83	46.89	5,154	-0.05(-0.10%)
Apr 04, 2022	46.93	46.93	46.93	46.93	1,326	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.