Indicators

Etfmg Sit Ultra-Short Income ETF (NY: VALT )

48.52 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.62	47.62	47.62	47.62	101	+0.03(+0.06%)
Apr 27, 2023	47.59	47.59	47.59	47.59	69	-0.03(-0.07%)
Apr 26, 2023	47.62	47.62	47.62	47.62	30	-0.01(-0.03%)
Apr 25, 2023	47.64	47.64	47.64	47.64	214	+0.08(+0.18%)
Apr 24, 2023	47.55	47.55	47.55	47.55	28	+0.01(+0.02%)
Apr 21, 2023	47.53	47.54	47.53	47.54	224	+0.03(+0.06%)
Apr 20, 2023	47.51	47.51	47.51	47.51	29	+0.03(+0.07%)
Apr 19, 2023	47.48	47.48	47.48	47.48	19	-0.01(-0.01%)
Apr 18, 2023	47.44	47.48	47.44	47.48	211	+0.02(+0.04%)
Apr 17, 2023	47.49	47.49	47.46	47.46	285	-0.03(-0.07%)
Apr 14, 2023	47.50	47.50	47.50	47.50	101	-0.04(-0.09%)
Apr 13, 2023	47.51	47.54	47.51	47.54	446	+0.05(+0.10%)
Apr 12, 2023	47.49	47.49	47.49	47.49	95	+0.05(+0.11%)
Apr 11, 2023	47.43	47.44	47.43	47.44	262	-0.00(-0.01%)
Apr 10, 2023	47.44	47.44	47.44	47.44	108	-0.05(-0.10%)
Apr 06, 2023	47.49	47.49	47.49	47.49	101	-0.02(-0.05%)
Apr 05, 2023	47.52	47.52	47.52	47.52	141	+0.11(+0.23%)
Apr 04, 2023	47.41	47.41	47.41	47.41	4	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.