Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.96 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.74	15.02	15.19	128,772	-0.35(-2.25%)
Apr 28, 2022	15.35	15.71	15.24	15.54	106,046	+0.30(+1.98%)
Apr 27, 2022	14.91	15.51	14.87	15.24	119,971	-0.05(-0.31%)
Apr 26, 2022	15.56	15.58	15.20	15.29	198,658	-0.39(-2.48%)
Apr 25, 2022	15.57	15.67	15.27	15.67	159,320	+0.00(+0.00%)
Apr 22, 2022	15.94	16.06	15.64	15.67	121,255	-0.21(-1.30%)
Apr 21, 2022	16.48	16.50	15.75	15.88	111,411	-0.31(-1.91%)
Apr 20, 2022	16.32	16.37	16.15	16.19	106,635	-0.01(-0.05%)
Apr 19, 2022	16.06	16.34	16.05	16.20	143,287	+0.17(+1.04%)
Apr 18, 2022	16.10	16.19	15.75	16.03	143,141	-0.10(-0.59%)
Apr 14, 2022	16.64	16.66	16.11	16.13	118,217	-0.51(-3.05%)
Apr 13, 2022	16.36	16.75	16.25	16.63	61,635	+0.48(+2.95%)
Apr 12, 2022	16.21	16.58	16.10	16.16	204,955	+0.04(+0.25%)
Apr 11, 2022	16.54	16.64	16.04	16.12	140,295	-0.52(-3.15%)
Apr 08, 2022	16.82	16.82	16.60	16.64	56,754	-0.30(-1.78%)
Apr 07, 2022	16.74	16.97	16.36	16.94	121,858	+0.39(+2.33%)
Apr 06, 2022	17.02	17.14	16.11	16.56	133,418	-0.60(-3.49%)
Apr 05, 2022	17.52	17.68	17.11	17.16	85,043	-0.42(-2.38%)
Apr 04, 2022	17.28	17.64	17.20	17.57	91,460	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.